ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,372 Value ($000) $8 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 140,372 Value ($000) $8 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 140,472 Value ($000) $7 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 148,072 Value ($000) $7 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 144,461 Value ($000) $8 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 144,561 Value ($000) $7 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 154,951 Value ($000) $7 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 189,151 Value ($000) $8 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 171,522 Value ($000) $8 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 194,584 Value ($000) $7 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 195,789 Value ($000) $5 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 197,783 Value ($000) $6 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 216,983 Value ($000) $11 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 236,725 Value ($000) $12,040 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 224,358 Value ($000) $11,420 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 231,376 Value ($000) $15,169 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 231,800 Value ($000) $14,640 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 238,233 Value ($000) $14,744 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 254,074 Value ($000) $13,430 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 274,798 Value ($000) $15,103 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 284,586 Value ($000) $12,362 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 284,584 Value ($000) $8,316 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 284,676 Value ($000) $9,679 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 285,086 Value ($000) $7,629 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 299,786 Value ($000) $15,565 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 305,689 Value ($000) $13,609 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 309,536 Value ($000) $14,232 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 324,772 Value ($000) $14,748 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 327,745 Value ($000) $13,352 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 333,683 Value ($000) $16,734 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 333,851 Value ($000) $17,591 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 333,814 Value ($000) $17,602 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 334,014 Value ($000) $16,978 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 334,165 Value ($000) $15,766 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 334,193 Value ($000) $14,674 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 334,180 Value ($000) $14,036 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 334,261 Value ($000) $14,387 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 336,603 Value ($000) $10,441 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 326,965 Value ($000) $8,217 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 326,954 Value ($000) $7,916 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 326,532 Value ($000) $8,914 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 326,522 Value ($000) $8,992 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 326,432 Value ($000) $10,359 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 326,506 Value ($000) $8,816 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 326,506 Value ($000) $9,309 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 326,492 Value ($000) $9,488 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 328,410 Value ($000) $9,678 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 332,987 Value ($000) $10,316 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 344,502 Value ($000) $10,321 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 357,891 Value ($000) $9,813 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 358,355 Value ($000) $10,364 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,372	$8	$54.46	$46.19 - $60.77
Q3 2025	140,372	$8	$55.64	$50.66 - $59.40
Q2 2025	140,472	$7	$46.91	$39.32 - $52.32
Q1 2025	148,072	$7	$53.85	$46.19 - $59.45
Q4 2024	144,461	$8	$54.79	$44.96 - $63.22
Q3 2024	144,561	$7	$47.34	$42.33 - $53.32
Q2 2024	154,951	$7	$42.20	$39.05 - $45.54
Q1 2024	189,151	$8	$41.24	$37.76 - $45.33
Q4 2023	171,522	$8	$36.12	$28.90 - $46.15
Q3 2023	194,584	$7	$34.87	$26.69 - $39.64
Q2 2023	195,789	$5	$27.74	$18.26 - $33.13
Q1 2023	197,783	$6	$45.76	$22.55 - $55.20
Q4 2022	216,983	$11	$50.03	$45.21 - $56.10
Q3 2022	236,725	$12,040	$54.69	$47.92 - $59.75
Q2 2022	224,358	$11,420	$56.83	$49.94 - $67.25
Q1 2022	231,376	$15,169	$68.41	$59.49 - $75.44
Q4 2021	231,800	$14,640	$63.85	$58.18 - $68.25
Q3 2021	238,233	$14,744	$54.94	$47.06 - $64.00
Q2 2021	254,074	$13,430	$56.00	$49.79 - $60.65
Q1 2021	274,798	$15,103	$51.49	$42.12 - $60.22
Q4 2020	284,586	$12,362	$36.98	$28.57 - $44.30
Q3 2020	284,584	$8,316	$32.23	$27.55 - $36.51
Q2 2020	284,676	$9,679	$31.66	$24.41 - $40.97
Q1 2020	285,086	$7,629	$41.19	$23.58 - $52.48
Q4 2019	299,786	$15,565	$48.54	$41.61 - $52.08
Q3 2019	305,689	$13,609	$43.22	$39.11 - $46.81
Q2 2019	309,536	$14,232	$46.26	$42.80 - $50.20
Q1 2019	324,772	$14,748	$47.71	$40.03 - $51.81
Q4 2018	327,745	$13,352	$46.61	$38.08 - $52.26
Q3 2018	333,683	$16,734	$52.80	$49.79 - $54.99
Q2 2018	333,851	$17,591	$55.19	$50.84 - $59.19
Q1 2018	333,814	$17,602	$53.82	$49.76 - $57.29
Q4 2017	334,014	$16,978	$47.89	$43.50 - $52.20
Q3 2017	334,165	$15,766	$44.50	$41.23 - $47.70
Q2 2017	334,193	$14,674	$41.18	$38.43 - $44.85
Q1 2017	334,180	$14,036	$43.44	$39.09 - $48.33
Q4 2016	334,261	$14,387	$36.84	$30.07 - $44.15
Q3 2016	336,603	$10,441	$28.41	$23.02 - $31.35
Q2 2016	326,965	$8,217	$26.53	$23.14 - $29.46
Q1 2016	326,954	$7,916	$23.00	$19.65 - $26.91
Q4 2015	326,532	$8,914	$28.71	$26.22 - $31.18
Q3 2015	326,522	$8,992	$29.65	$26.42 - $32.42
Q2 2015	326,432	$10,359	$29.43	$26.20 - $33.03
Q1 2015	326,506	$8,816	$26.18	$23.72 - $28.72
Q4 2014	326,506	$9,309	$28.21	$25.02 - $29.93
Q3 2014	326,492	$9,488	$29.03	$27.44 - $30.89
Q2 2014	328,410	$9,678	$29.40	$27.65 - $31.87
Q1 2014	332,987	$10,316	$30.38	$27.82 - $33.33
Q4 2013	344,502	$10,321	$28.78	$26.89 - $30.13
Q3 2013	357,891	$9,813	$29.19	$26.79 - $31.40
Q2 2013	358,355	$10,364	$26.15	$23.10 - $29.41