ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,078 Value ($000) $64 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,041,063 Value ($000) $115 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,918,248 Value ($000) $100 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 2,108,586 Value ($000) $105 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 2,103,781 Value ($000) $114 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 2,150,103 Value ($000) $102 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 2,596,747 Value ($000) $113 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 2,629,055 Value ($000) $114 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 2,005,162 Value ($000) $88 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 2,923,011 Value ($000) $102 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 3,010,317 Value ($000) $81 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,976,413 Value ($000) $89 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 2,835,813 Value ($000) $139 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 2,258,069 Value ($000) $114,845 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 2,274,922 Value ($000) $115,793 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 2,820,894 Value ($000) $184,937 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 2,841,261 Value ($000) $179,454 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,387,026 Value ($000) $209,623 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 3,377,570 Value ($000) $178,539 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 3,307,920 Value ($000) $181,803 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 3,288,487 Value ($000) $142,852 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 3,327,823 Value ($000) $97,239 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 3,565,487 Value ($000) $121,227 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 3,710,824 Value ($000) $99,302 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 3,775,886 Value ($000) $196,044 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 3,709,182 Value ($000) $165,133 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 4,919,339 Value ($000) $226,191 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 4,702,148 Value ($000) $213,525 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 4,726,342 Value ($000) $192,552 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 4,160,872 Value ($000) $208,668 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,209,295 Value ($000) $221,787 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 4,566,875 Value ($000) $240,811 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 4,419,086 Value ($000) $224,623 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 4,331,402 Value ($000) $204,356 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 4,229,056 Value ($000) $185,698 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 4,601,962 Value ($000) $193,282 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 4,786,772 Value ($000) $206,023 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 5,145,402 Value ($000) $159,611 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 5,092,352 Value ($000) $127,971 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 5,076,712 Value ($000) $122,907 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 4,313,821 Value ($000) $117,768 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 3,910,951 Value ($000) $107,707 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 2,623,195 Value ($000) $83,247 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 1,685,185 Value ($000) $45,500 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,672,465 Value ($000) $47,682 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,637,115 Value ($000) $47,574 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,557,325 Value ($000) $45,894 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,556,475 Value ($000) $48,219 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,995,892 Value ($000) $59,797 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 2,002,352 Value ($000) $54,904 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 2,224,152 Value ($000) $64,323 Avg Close $26.15 Range $23.10 - $29.41