ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,887 Value ($000) $49,869 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 854,404 Value ($000) $48,342 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 704,451 Value ($000) $36,589 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 702,335 Value ($000) $35,018 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 716,338 Value ($000) $38,861 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 282,205 Value ($000) $13,326 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 263,133 Value ($000) $11,412 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 250,361 Value ($000) $10,866 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 567,681 Value ($000) $24,904 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 2,442,846 Value ($000) $85,231 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 5,324,333 Value ($000) $143,012 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 4,412,983 Value ($000) $132,081 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 826,960 Value ($000) $40,653 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 540,256 Value ($000) $27,477 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 499,102 Value ($000) $25,404 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 514,934 Value ($000) $33,759 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 498,052 Value ($000) $31,457 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 564,082 Value ($000) $34,911 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 666,875 Value ($000) $35,251 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 607,928 Value ($000) $33,412 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 558,797 Value ($000) $24,274 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 585,903 Value ($000) $17,120 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 608,508 Value ($000) $20,690 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 596,846 Value ($000) $15,971 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 707,832 Value ($000) $36,751 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 562,047 Value ($000) $25,023 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 430,488 Value ($000) $19,793 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 405,924 Value ($000) $18,433 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 407,170 Value ($000) $16,588 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 414,287 Value ($000) $20,777 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 433,828 Value ($000) $22,859 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 466,062 Value ($000) $24,576 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 473,573 Value ($000) $24,071 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 586,817 Value ($000) $27,686 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 589,257 Value ($000) $25,875 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 639,029 Value ($000) $26,840 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 579,631 Value ($000) $24,947 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 2,423,988 Value ($000) $75,192 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 3,010,199 Value ($000) $75,646 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 3,653,876 Value ($000) $88,460 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 4,639,275 Value ($000) $126,652 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 1,960,430 Value ($000) $53,990 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 992,465 Value ($000) $31,496 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 530,261 Value ($000) $14,317 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 144,388 Value ($000) $4,117 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 147,342 Value ($000) $4,282 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 209,880 Value ($000) $6,184 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 184,623 Value ($000) $5,720 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 198,326 Value ($000) $5,942 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 1,414,939 Value ($000) $38,798 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 2,372,061 Value ($000) $68,505 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,887	$49,869	$54.46	$46.19 - $60.77
Q3 2025	854,404	$48,342	$55.64	$50.66 - $59.40
Q2 2025	704,451	$36,589	$46.91	$39.32 - $52.32
Q1 2025	702,335	$35,018	$53.85	$46.19 - $59.45
Q4 2024	716,338	$38,861	$54.79	$44.96 - $63.22
Q3 2024	282,205	$13,326	$47.34	$42.33 - $53.32
Q2 2024	263,133	$11,412	$42.20	$39.05 - $45.54
Q1 2024	250,361	$10,866	$41.24	$37.76 - $45.33
Q4 2023	567,681	$24,904	$36.12	$28.90 - $46.15
Q3 2023	2,442,846	$85,231	$34.87	$26.69 - $39.64
Q2 2023	5,324,333	$143,012	$27.74	$18.26 - $33.13
Q1 2023	4,412,983	$132,081	$45.76	$22.55 - $55.20
Q4 2022	826,960	$40,653	$50.03	$45.21 - $56.10
Q3 2022	540,256	$27,477	$54.69	$47.92 - $59.75
Q2 2022	499,102	$25,404	$56.83	$49.94 - $67.25
Q1 2022	514,934	$33,759	$68.41	$59.49 - $75.44
Q4 2021	498,052	$31,457	$63.85	$58.18 - $68.25
Q3 2021	564,082	$34,911	$54.94	$47.06 - $64.00
Q2 2021	666,875	$35,251	$56.00	$49.79 - $60.65
Q1 2021	607,928	$33,412	$51.49	$42.12 - $60.22
Q4 2020	558,797	$24,274	$36.98	$28.57 - $44.30
Q3 2020	585,903	$17,120	$32.23	$27.55 - $36.51
Q2 2020	608,508	$20,690	$31.66	$24.41 - $40.97
Q1 2020	596,846	$15,971	$41.19	$23.58 - $52.48
Q4 2019	707,832	$36,751	$48.54	$41.61 - $52.08
Q3 2019	562,047	$25,023	$43.22	$39.11 - $46.81
Q2 2019	430,488	$19,793	$46.26	$42.80 - $50.20
Q1 2019	405,924	$18,433	$47.71	$40.03 - $51.81
Q4 2018	407,170	$16,588	$46.61	$38.08 - $52.26
Q3 2018	414,287	$20,777	$52.80	$49.79 - $54.99
Q2 2018	433,828	$22,859	$55.19	$50.84 - $59.19
Q1 2018	466,062	$24,576	$53.82	$49.76 - $57.29
Q4 2017	473,573	$24,071	$47.89	$43.50 - $52.20
Q3 2017	586,817	$27,686	$44.50	$41.23 - $47.70
Q2 2017	589,257	$25,875	$41.18	$38.43 - $44.85
Q1 2017	639,029	$26,840	$43.44	$39.09 - $48.33
Q4 2016	579,631	$24,947	$36.84	$30.07 - $44.15
Q3 2016	2,423,988	$75,192	$28.41	$23.02 - $31.35
Q2 2016	3,010,199	$75,646	$26.53	$23.14 - $29.46
Q1 2016	3,653,876	$88,460	$23.00	$19.65 - $26.91
Q4 2015	4,639,275	$126,652	$28.71	$26.22 - $31.18
Q3 2015	1,960,430	$53,990	$29.65	$26.42 - $32.42
Q2 2015	992,465	$31,496	$29.43	$26.20 - $33.03
Q1 2015	530,261	$14,317	$26.18	$23.72 - $28.72
Q4 2014	144,388	$4,117	$28.21	$25.02 - $29.93
Q3 2014	147,342	$4,282	$29.03	$27.44 - $30.89
Q2 2014	209,880	$6,184	$29.40	$27.65 - $31.87
Q1 2014	184,623	$5,720	$30.38	$27.82 - $33.33
Q4 2013	198,326	$5,942	$28.78	$26.89 - $30.13
Q3 2013	1,414,939	$38,798	$29.19	$26.79 - $31.40
Q2 2013	2,372,061	$68,505	$26.15	$23.10 - $29.41