ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113,079 Value ($000) $65,160 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 511,469 Value ($000) $28,939 Avg Close $55.64 Range $50.66 - $59.40
Q1 2023
Shares 3,785 Value ($000) $113 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 4,078 Value ($000) $200 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 3,748 Value ($000) $191 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 2,133 Value ($000) $109 Avg Close $56.83 Range $49.94 - $67.25
Q1 2021
Shares 5 Value ($000) $0 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 5 Value ($000) $0 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 11 Value ($000) $1 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 430,447 Value ($000) $19,164 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 439,089 Value ($000) $20,189 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 210,175 Value ($000) $9,544 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 25 Value ($000) $1 Avg Close $52.80 Range $49.79 - $54.99
Q2 2017
Shares 312,832 Value ($000) $13,737 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 345,100 Value ($000) $14,494 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 380,690 Value ($000) $16,385 Avg Close $36.84 Range $30.07 - $44.15