ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,972 Value ($000) $18,907 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 366,582 Value ($000) $20,742 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 339,385 Value ($000) $17,628 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 312,710 Value ($000) $15,596 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 97,442 Value ($000) $5,286 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 69,740 Value ($000) $3,293 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 74,861 Value ($000) $3,246 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 73,467 Value ($000) $3,188 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 72,937 Value ($000) $3,199 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 68,338 Value ($000) $2,384 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 52,435 Value ($000) $1,409 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 138,076 Value ($000) $4,136 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 212,088 Value ($000) $10,425 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 294,228 Value ($000) $14,964 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 291,844 Value ($000) $15,000 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 80,724 Value ($000) $5,404 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 94,666 Value ($000) $6,063 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 51,883 Value ($000) $3,253 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 38,616 Value ($000) $2,073 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 35,887 Value ($000) $1,738 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 31,957 Value ($000) $1,436 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 44,957 Value ($000) $1,380 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 65,859 Value ($000) $2,311 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 103,541 Value ($000) $2,822 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 260,765 Value ($000) $13,559 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 266,392 Value ($000) $11,920 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 372,923 Value ($000) $17,198 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 331,526 Value ($000) $15,075 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 278,195 Value ($000) $13,788 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 331,677 Value ($000) $16,642 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 325,014 Value ($000) $17,126 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 368,468 Value ($000) $19,429 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 362,589 Value ($000) $18,430 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 374,826 Value ($000) $17,684 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 347,007 Value ($000) $15,238 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 304,774 Value ($000) $12,800 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 330,500 Value ($000) $14,224 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 323,440 Value ($000) $10,034 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 427,045 Value ($000) $10,731 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 397,695 Value ($000) $9,628 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 489,350 Value ($000) $13,359 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 212,761 Value ($000) $5,860 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 46,261 Value ($000) $1,468 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 39,873 Value ($000) $1,079 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 119,096 Value ($000) $3,396 Avg Close $28.21 Range $25.02 - $29.93