ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 535 Value ($000) $28 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 535 Value ($000) $27 Avg Close $47.89 Range $43.50 - $52.20
Q1 2016
Shares 601 Value ($000) $15 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,047 Value ($000) $29 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 1,204 Value ($000) $33 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 817 Value ($000) $26 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 504 Value ($000) $14 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 817 Value ($000) $23 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 762 Value ($000) $22 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 762 Value ($000) $22 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 522 Value ($000) $16 Avg Close $30.38 Range $27.82 - $33.33