ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,420,688 Value ($000) $434,407 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 7,343,076 Value ($000) $415,474 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 7,312,524 Value ($000) $379,811 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 7,040,473 Value ($000) $351,027 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 6,807,221 Value ($000) $369,295 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,631,565 Value ($000) $313,134 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,248,836 Value ($000) $271,003 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,319,585 Value ($000) $230,870 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,016,407 Value ($000) $220,077 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 4,088,508 Value ($000) $142,644 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 3,580,299 Value ($000) $96,171 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 3,826,880 Value ($000) $114,542 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 3,963,277 Value ($000) $195 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 3,969,606 Value ($000) $201,903 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,113,047 Value ($000) $209,356 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 4,275,610 Value ($000) $280,322 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,232,459 Value ($000) $267,321 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,543,617 Value ($000) $281,218 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,472,274 Value ($000) $236,402 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 4,461,759 Value ($000) $245,225 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 4,880,146 Value ($000) $211,992 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 4,912,535 Value ($000) $143,540 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 4,848,127 Value ($000) $164,814 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 4,326,351 Value ($000) $115,787 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 3,832,661 Value ($000) $198,989 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 3,785,194 Value ($000) $168,515 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 3,150,623 Value ($000) $144,850 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 2,910,312 Value ($000) $132,159 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,828,645 Value ($000) $115,238 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,787,454 Value ($000) $139,792 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,781,686 Value ($000) $146,578 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,769,005 Value ($000) $146,010 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,775,097 Value ($000) $141,072 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 2,958,746 Value ($000) $139,589 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 3,828,834 Value ($000) $168,129 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 4,247,973 Value ($000) $178,418 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 4,752,483 Value ($000) $204,545 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 5,411,553 Value ($000) $167,860 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 5,359,703 Value ($000) $134,689 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 4,965,777 Value ($000) $120,226 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 4,084,867 Value ($000) $111,518 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 3,993,017 Value ($000) $109,970 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 3,951,570 Value ($000) $125,403 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 4,028,404 Value ($000) $108,764 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 3,959,338 Value ($000) $112,883 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 3,754,132 Value ($000) $109,098 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 3,780,094 Value ($000) $111,401 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 3,746,604 Value ($000) $116,054 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 3,735,106 Value ($000) $111,902 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 3,419,571 Value ($000) $93,760 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 3,385,444 Value ($000) $97,777 Avg Close $26.15 Range $23.10 - $29.41