ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 98,258 Value ($000) $2,941 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 98,362 Value ($000) $4,835 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 103,996 Value ($000) $5,289,237 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 106,998 Value ($000) $5,446,198 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 172,939 Value ($000) $11,337,881 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 118,031 Value ($000) $7,454,838 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 152,185 Value ($000) $9,418,730 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 156,224 Value ($000) $8,258,000 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 20,317 Value ($000) $1,116,622 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 20,217 Value ($000) $878,227 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 98,962 Value ($000) $2,891,670 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 97,062 Value ($000) $3,300,108 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 97,962 Value ($000) $2,621,463 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 73,762 Value ($000) $3,829,723 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 73,762 Value ($000) $3,283,884 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 73,762 Value ($000) $3,391,577 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 83,262 Value ($000) $3,780,927 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 83,262 Value ($000) $3,392,095 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 83,262 Value ($000) $4,175,589 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 83,262 Value ($000) $4,387,075 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 83,262 Value ($000) $4,390,405 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 63,167 Value ($000) $3,210,778 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 49,267 Value ($000) $2,324,417 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 32,952 Value ($000) $1,446,922 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 39,000 Value ($000) $1,638,000 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 39,000 Value ($000) $1,650,090 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 39,000 Value ($000) $1,209,780 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 39,000 Value ($000) $980,070 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 39,000 Value ($000) $944,190 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 39,000 Value ($000) $1,064,700 Avg Close $28.71 Range $26.22 - $31.18
Q2 2013
Shares 3,745 Value ($000) $93,588 Avg Close $26.15 Range $23.10 - $29.41