ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670 Value ($000) $859 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 15,480 Value ($000) $876 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 16,252 Value ($000) $844 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 16,065 Value ($000) $801 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 16,581 Value ($000) $900 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 19,663 Value ($000) $928 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 19,237 Value ($000) $834 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 19,056 Value ($000) $827 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 20,017 Value ($000) $878 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 19,136 Value ($000) $668 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 21,594 Value ($000) $580 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 116,533 Value ($000) $3,488 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 177,956 Value ($000) $8,748 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 183,466 Value ($000) $9,331 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 186,586 Value ($000) $9,497 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 185,068 Value ($000) $12,133 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 282,507 Value ($000) $17,844 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 275,118 Value ($000) $17,028 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 277,497 Value ($000) $14,668 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 305,517 Value ($000) $16,791 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 60,719 Value ($000) $2,637 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 58,068 Value ($000) $1,696 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 50,215 Value ($000) $1,707 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 21,174 Value ($000) $563 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 55,937 Value ($000) $2,901 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 54,759 Value ($000) $2,428 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 226,098 Value ($000) $10,404 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 220,566 Value ($000) $10,005 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 148,971 Value ($000) $6,065 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 201,487 Value ($000) $10,113 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 65,874 Value ($000) $3,471 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 49,279 Value ($000) $2,598 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 39,945 Value ($000) $2,029 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 27,828 Value ($000) $1,311 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 20,887 Value ($000) $918 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 7,784 Value ($000) $327 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 11,021 Value ($000) $475 Avg Close $36.84 Range $30.07 - $44.15
Q1 2016
Shares 129,730 Value ($000) $3,141 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 39,854 Value ($000) $1,087 Avg Close $28.71 Range $26.22 - $31.18
Q4 2014
Shares 203,573 Value ($000) $5,804 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 185,070 Value ($000) $5,378 Avg Close $29.03 Range $27.44 - $30.89