ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 275 Value ($000) $12 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 275 Value ($000) $12 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 8,175 Value ($000) $409 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 8,425 Value ($000) $443 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 11,400 Value ($000) $601 Avg Close $53.82 Range $49.76 - $57.29
Q4 2014
Shares 16 Value ($000) $0 Avg Close $28.21 Range $25.02 - $29.93
Q4 2013
Shares 1,000 Value ($000) $29 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,000 Value ($000) $27 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,000 Value ($000) $29 Avg Close $26.15 Range $23.10 - $29.41