ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,138,500 Value ($000) $50 Avg Close $36.12 Range $28.90 - $46.15
Q1 2022
Shares 200,000 Value ($000) $13,112 Avg Close $68.41 Range $59.49 - $75.44
Q1 2019
Shares 447,544 Value ($000) $20,323 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 563,461 Value ($000) $22,955 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 621,674 Value ($000) $31,177 Avg Close $52.80 Range $49.79 - $54.99
Q1 2017
Shares 276,392 Value ($000) $11,608 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 301,309 Value ($000) $12,968 Avg Close $36.84 Range $30.07 - $44.15
Q3 2015
Shares 187,398 Value ($000) $5,161 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 16,957 Value ($000) $538 Avg Close $29.43 Range $26.20 - $33.03
Q3 2014
Shares 77,926 Value ($000) $2,265 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 78,694 Value ($000) $2,318 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 259,057 Value ($000) $8,025 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 340,535 Value ($000) $10,202 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 464,696 Value ($000) $12,429 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 2,879,474 Value ($000) $83,158 Avg Close $26.15 Range $23.10 - $29.41