ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,029 Value ($000) $264 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 6,128 Value ($000) $214 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 6,454 Value ($000) $173 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 6,691 Value ($000) $200 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 8,652 Value ($000) $425 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 8,804 Value ($000) $448 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 8,962 Value ($000) $456 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 9,205 Value ($000) $603 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 17,678 Value ($000) $1,117 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 19,011 Value ($000) $1,177 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 19,868 Value ($000) $1,050 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 20,224 Value ($000) $1,112 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 21,204 Value ($000) $921 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 22,330 Value ($000) $652 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 23,303 Value ($000) $792 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 25,598 Value ($000) $685 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 25,826 Value ($000) $1,341 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 26,747 Value ($000) $1,191 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 27,628 Value ($000) $1,270 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 26,313 Value ($000) $1,195 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 27,857 Value ($000) $1,135 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 28,288 Value ($000) $1,419 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 29,753 Value ($000) $1,567,685 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 30,585 Value ($000) $1,612,747 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 30,872 Value ($000) $1,569 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 95,940 Value ($000) $4,526 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 98,187 Value ($000) $4,311 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 100,726 Value ($000) $4,230 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 102,910 Value ($000) $4,429 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 106,079 Value ($000) $3,291 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 106,584 Value ($000) $2,678 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 107,673 Value ($000) $2,607 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 109,832 Value ($000) $2,998 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 111,732 Value ($000) $3,077 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 113,253 Value ($000) $3,594 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 114,024 Value ($000) $3,079 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 115,502 Value ($000) $3,293 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 114,798 Value ($000) $3,336 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 106,209 Value ($000) $3,130 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 111,377 Value ($000) $3,450 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 112,996 Value ($000) $3,385 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 113,862 Value ($000) $3,122 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 114,314 Value ($000) $3,301 Avg Close $26.15 Range $23.10 - $29.41