ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 163,720 Value ($000) $3,964 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 160,440 Value ($000) $4,380 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 173,550 Value ($000) $4,780 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 169,980 Value ($000) $5,394 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 172,790 Value ($000) $4,665 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 282,650 Value ($000) $8,058 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 283,630 Value ($000) $8,242 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 285,780 Value ($000) $8,422 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 283,680 Value ($000) $8,788 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 285,680 Value ($000) $8,559 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 299,180 Value ($000) $8,204 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 306,630 Value ($000) $8,868 Avg Close $26.15 Range $23.10 - $29.41