ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,188 Value ($000) $215 Avg Close $45.76 Range $22.55 - $55.20

Q1 2022

Shares 3,450 Value ($000) $226 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 3,450 Value ($000) $218 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 3,450 Value ($000) $214 Avg Close $54.94 Range $47.06 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,188	$215	$45.76	$22.55 - $55.20
Q1 2022	3,450	$226	$68.41	$59.49 - $75.44
Q4 2021	3,450	$218	$63.85	$58.18 - $68.25
Q3 2021	3,450	$214	$54.94	$47.06 - $64.00