ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,600 Value ($000) $487 Avg Close $55.64 Range $50.66 - $59.40

Q3 2023

Shares 6,316 Value ($000) $220 Avg Close $34.87 Range $26.69 - $39.64

Q4 2022

Shares 8,410 Value ($000) $413 Avg Close $50.03 Range $45.21 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,600	$487	$55.64	$50.66 - $59.40
Q3 2023	6,316	$220	$34.87	$26.69 - $39.64
Q4 2022	8,410	$413	$50.03	$45.21 - $56.10