ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,487 Value ($000) $436 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 10,455 Value ($000) $475 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 9,381 Value ($000) $382 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 7,720 Value ($000) $387 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,600 Value ($000) $506 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 8,900 Value ($000) $469 Avg Close $53.82 Range $49.76 - $57.29
Q1 2014
Shares 12,000 Value ($000) $371 Avg Close $30.38 Range $27.82 - $33.33