ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,666 Value ($000) $2,631 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 51,883 Value ($000) $2,310 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 60,813 Value ($000) $2,796 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 61,364 Value ($000) $2,787 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 66,284 Value ($000) $2,700 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 75,945 Value ($000) $3,809 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 102,844 Value ($000) $5,419 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 95,899 Value ($000) $5,057 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 108,311 Value ($000) $5,505 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 116,569 Value ($000) $5,500 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 116,228 Value ($000) $5,104 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 136,933 Value ($000) $5,751 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 138,095 Value ($000) $5,944 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 140,930 Value ($000) $4,372 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 147,326 Value ($000) $3,702 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 141,185 Value ($000) $3,418 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 139,115 Value ($000) $3,798 Avg Close $28.71 Range $26.22 - $31.18