ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 229 Value ($000) $8 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 229 Value ($000) $6 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 359 Value ($000) $19 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 280 Value ($000) $12 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 116 Value ($000) $5 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 78 Value ($000) $4 Avg Close $47.71 Range $40.03 - $51.81
Q4 2017
Shares 100 Value ($000) $5 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 100 Value ($000) $5 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 155 Value ($000) $6 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 386 Value ($000) $16 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 418 Value ($000) $18 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 466 Value ($000) $14 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 314 Value ($000) $8 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 314 Value ($000) $7 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 184 Value ($000) $5 Avg Close $28.71 Range $26.22 - $31.18