ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,853 Value ($000) $13,631 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 277,925 Value ($000) $15,725 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 307,441 Value ($000) $15,968 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 325,975 Value ($000) $16,253 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 323,612 Value ($000) $17,556 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 329,448 Value ($000) $15,557 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 319,827 Value ($000) $13,871 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 251,475 Value ($000) $10,914 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 218,416 Value ($000) $9,582 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 220,440 Value ($000) $7,691 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 504,179 Value ($000) $13,542 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 432,338 Value ($000) $12,940 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 421,740 Value ($000) $20,733 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 434,338 Value ($000) $22,091 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 478,635 Value ($000) $24,363 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 559,879 Value ($000) $36,705 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 597,323 Value ($000) $37,727 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 599,885 Value ($000) $37,127 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 567,051 Value ($000) $29,975 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 551,141 Value ($000) $30,290 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 553,871 Value ($000) $24,060 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 1,015,305 Value ($000) $29,667 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 972,883 Value ($000) $33,078 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 1,117,254 Value ($000) $29,925 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 1,107,864 Value ($000) $57,520 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 1,082,681 Value ($000) $48,198 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 1,109,752 Value ($000) $51,023 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 1,234,612 Value ($000) $56,064 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 1,022,944 Value ($000) $41,668 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 928,736 Value ($000) $46,576 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 894,565 Value ($000) $47,148 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 962,940 Value ($000) $50,760 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 978,353 Value ($000) $49,732 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 1,002,859 Value ($000) $47,317 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 962,581 Value ($000) $42,265 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 824,952 Value ($000) $34,647 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 809,241 Value ($000) $34,828 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 813,388 Value ($000) $25,227 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 806,778 Value ($000) $20,274 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 785,452 Value ($000) $19,019 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 781,586 Value ($000) $21,339 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 769,987 Value ($000) $21,205 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 758,948 Value ($000) $24,084 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 777,253 Value ($000) $20,983 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 787,526 Value ($000) $22,454 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 795,634 Value ($000) $23,122 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 787,172 Value ($000) $23,198 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 787,778 Value ($000) $24,405 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 842,915 Value ($000) $25,254 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 841,288 Value ($000) $23,068 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 840,177 Value ($000) $24,264 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,853	$13,631	$54.46	$46.19 - $60.77
Q3 2025	277,925	$15,725	$55.64	$50.66 - $59.40
Q2 2025	307,441	$15,968	$46.91	$39.32 - $52.32
Q1 2025	325,975	$16,253	$53.85	$46.19 - $59.45
Q4 2024	323,612	$17,556	$54.79	$44.96 - $63.22
Q3 2024	329,448	$15,557	$47.34	$42.33 - $53.32
Q2 2024	319,827	$13,871	$42.20	$39.05 - $45.54
Q1 2024	251,475	$10,914	$41.24	$37.76 - $45.33
Q4 2023	218,416	$9,582	$36.12	$28.90 - $46.15
Q3 2023	220,440	$7,691	$34.87	$26.69 - $39.64
Q2 2023	504,179	$13,542	$27.74	$18.26 - $33.13
Q1 2023	432,338	$12,940	$45.76	$22.55 - $55.20
Q4 2022	421,740	$20,733	$50.03	$45.21 - $56.10
Q3 2022	434,338	$22,091	$54.69	$47.92 - $59.75
Q2 2022	478,635	$24,363	$56.83	$49.94 - $67.25
Q1 2022	559,879	$36,705	$68.41	$59.49 - $75.44
Q4 2021	597,323	$37,727	$63.85	$58.18 - $68.25
Q3 2021	599,885	$37,127	$54.94	$47.06 - $64.00
Q2 2021	567,051	$29,975	$56.00	$49.79 - $60.65
Q1 2021	551,141	$30,290	$51.49	$42.12 - $60.22
Q4 2020	553,871	$24,060	$36.98	$28.57 - $44.30
Q3 2020	1,015,305	$29,667	$32.23	$27.55 - $36.51
Q2 2020	972,883	$33,078	$31.66	$24.41 - $40.97
Q1 2020	1,117,254	$29,925	$41.19	$23.58 - $52.48
Q4 2019	1,107,864	$57,520	$48.54	$41.61 - $52.08
Q3 2019	1,082,681	$48,198	$43.22	$39.11 - $46.81
Q2 2019	1,109,752	$51,023	$46.26	$42.80 - $50.20
Q1 2019	1,234,612	$56,064	$47.71	$40.03 - $51.81
Q4 2018	1,022,944	$41,668	$46.61	$38.08 - $52.26
Q3 2018	928,736	$46,576	$52.80	$49.79 - $54.99
Q2 2018	894,565	$47,148	$55.19	$50.84 - $59.19
Q1 2018	962,940	$50,760	$53.82	$49.76 - $57.29
Q4 2017	978,353	$49,732	$47.89	$43.50 - $52.20
Q3 2017	1,002,859	$47,317	$44.50	$41.23 - $47.70
Q2 2017	962,581	$42,265	$41.18	$38.43 - $44.85
Q1 2017	824,952	$34,647	$43.44	$39.09 - $48.33
Q4 2016	809,241	$34,828	$36.84	$30.07 - $44.15
Q3 2016	813,388	$25,227	$28.41	$23.02 - $31.35
Q2 2016	806,778	$20,274	$26.53	$23.14 - $29.46
Q1 2016	785,452	$19,019	$23.00	$19.65 - $26.91
Q4 2015	781,586	$21,339	$28.71	$26.22 - $31.18
Q3 2015	769,987	$21,205	$29.65	$26.42 - $32.42
Q2 2015	758,948	$24,084	$29.43	$26.20 - $33.03
Q1 2015	777,253	$20,983	$26.18	$23.72 - $28.72
Q4 2014	787,526	$22,454	$28.21	$25.02 - $29.93
Q3 2014	795,634	$23,122	$29.03	$27.44 - $30.89
Q2 2014	787,172	$23,198	$29.40	$27.65 - $31.87
Q1 2014	787,778	$24,405	$30.38	$27.82 - $33.33
Q4 2013	842,915	$25,254	$28.78	$26.89 - $30.13
Q3 2013	841,288	$23,068	$29.19	$26.79 - $31.40
Q2 2013	840,177	$24,264	$26.15	$23.10 - $29.41