ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,015 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 14,307 Value ($000) $728 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 14,728 Value ($000) $750 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 11,965 Value ($000) $784 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 12,340 Value ($000) $779 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 13,061 Value ($000) $808 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 13,061 Value ($000) $690 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 13,846 Value ($000) $761 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 13,846 Value ($000) $601 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 13,865 Value ($000) $405 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 17,502 Value ($000) $595 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 19,986 Value ($000) $535 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 19,598 Value ($000) $1,018 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 19,976 Value ($000) $889 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 38,033 Value ($000) $1,749 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 38,417 Value ($000) $1,745 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 29,977 Value ($000) $1,221 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 12,932 Value ($000) $649 Avg Close $52.80 Range $49.79 - $54.99
Q2 2013
Shares 211 Value ($000) $6 Avg Close $26.15 Range $23.10 - $29.41