ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 158 Value ($000) $8 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 216 Value ($000) $10 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 170 Value ($000) $8 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 156 Value ($000) $7 Avg Close $47.71 Range $40.03 - $51.81
Q2 2017
Shares 247 Value ($000) $11 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 234 Value ($000) $10 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 263 Value ($000) $11 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 287 Value ($000) $9 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 487 Value ($000) $12 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 427 Value ($000) $10 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 394 Value ($000) $11 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 314 Value ($000) $9 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 147 Value ($000) $5 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 80 Value ($000) $2 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 80 Value ($000) $2 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 80 Value ($000) $2 Avg Close $29.03 Range $27.44 - $30.89