ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,381 Value ($000) $220 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 4,481 Value ($000) $236 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 4,681 Value ($000) $247 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 4,661 Value ($000) $237 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 4,451 Value ($000) $210 Avg Close $44.50 Range $41.23 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,381	$220	$52.80	$49.79 - $54.99
Q2 2018	4,481	$236	$55.19	$50.84 - $59.19
Q1 2018	4,681	$247	$53.82	$49.76 - $57.29
Q4 2017	4,661	$237	$47.89	$43.50 - $52.20
Q3 2017	4,451	$210	$44.50	$41.23 - $47.70