ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,356 Value ($000) $122 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 6,798 Value ($000) $339 Avg Close $53.85 Range $46.19 - $59.45
Q1 2024
Shares 724 Value ($000) $31 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 166,703 Value ($000) $7,313 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 3,958 Value ($000) $138 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 3,958 Value ($000) $106 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 3,958 Value ($000) $118 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 7,620 Value ($000) $375 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 9,708 Value ($000) $493 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 9,818 Value ($000) $500 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 15,554 Value ($000) $1,020 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 25,820 Value ($000) $1,631 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 13,379 Value ($000) $829 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 16,230 Value ($000) $858 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 16,195 Value ($000) $890 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 3,416 Value ($000) $148 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 12,917 Value ($000) $378 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 12,459 Value ($000) $424 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 13,931 Value ($000) $373 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 15,092 Value ($000) $783 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 16,649 Value ($000) $741 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 17,062 Value ($000) $784 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 16,440 Value ($000) $746 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 15,622 Value ($000) $636 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 15,788 Value ($000) $791 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 15,767 Value ($000) $830,764 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 16,867 Value ($000) $889 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 17,945 Value ($000) $912 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 17,946 Value ($000) $846 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 17,933 Value ($000) $788 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 18,789 Value ($000) $789 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 20,470 Value ($000) $881 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 20,493 Value ($000) $636 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 39,615 Value ($000) $996 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 20,756 Value ($000) $503 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 23,105 Value ($000) $631 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 23,235 Value ($000) $640 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 23,235 Value ($000) $738 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 23,334 Value ($000) $630 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 18,623 Value ($000) $531 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 17,440 Value ($000) $507 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 17,547 Value ($000) $517 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 15,867 Value ($000) $491 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 15,177 Value ($000) $454 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 14,896 Value ($000) $408 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 14,841 Value ($000) $429 Avg Close $26.15 Range $23.10 - $29.41