ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,138 Value ($000) $70 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 6,801 Value ($000) $360 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 6,888 Value ($000) $379 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 2,942 Value ($000) $128 Avg Close $36.98 Range $28.57 - $44.30
Q3 2019
Shares 31 Value ($000) $1 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 31 Value ($000) $1 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 31 Value ($000) $1 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 26,031 Value ($000) $1,061 Avg Close $46.61 Range $38.08 - $52.26
Q2 2018
Shares 35,260 Value ($000) $1,858 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 36,270 Value ($000) $1,913 Avg Close $53.82 Range $49.76 - $57.29
Q3 2017
Shares 36,500 Value ($000) $1,722 Avg Close $44.50 Range $41.23 - $47.70