ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,433 Value ($000) $218 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 4,373 Value ($000) $222 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 4,351 Value ($000) $219 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 4,350 Value ($000) $278 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 4,816 Value ($000) $325 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 4,826 Value ($000) $306 Avg Close $54.94 Range $47.06 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,433	$218	$50.03	$45.21 - $56.10
Q3 2022	4,373	$222	$54.69	$47.92 - $59.75
Q2 2022	4,351	$219	$56.83	$49.94 - $67.25
Q1 2022	4,350	$278	$68.41	$59.49 - $75.44
Q4 2021	4,816	$325	$63.85	$58.18 - $68.25
Q3 2021	4,826	$306	$54.94	$47.06 - $64.00