ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,161 Value ($000) $20,791 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 387,166 Value ($000) $21,906 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 887,363 Value ($000) $46,090 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 1,073,328 Value ($000) $53,516 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 1,026,514 Value ($000) $55,689 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 1,043,896 Value ($000) $49,293 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 1,118,246 Value ($000) $48,498 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 1,134,543 Value ($000) $49,239 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 1,032,837 Value ($000) $45,311 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 562,803 Value ($000) $19,637 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 592,165 Value ($000) $15,906 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 268,550 Value ($000) $8,038 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 422,149 Value ($000) $20,752 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 461,815 Value ($000) $23,487 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 531,672 Value ($000) $27,059 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 594,279 Value ($000) $38,963 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 448,331 Value ($000) $28,316 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 2,397,713 Value ($000) $148,394 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 2,197,954 Value ($000) $116,183 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 1,201,357 Value ($000) $66,024 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 1,370,716 Value ($000) $59,546 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 464,563 Value ($000) $13,576 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 446,130 Value ($000) $15,169 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 435,532 Value ($000) $11,655 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 657,502 Value ($000) $34,138 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 543,766 Value ($000) $24,208 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 873,160 Value ($000) $40,147 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 861,276 Value ($000) $39,110 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 647,528 Value ($000) $26,386 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 557,141 Value ($000) $27,931 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 1,403,541 Value ($000) $73,950 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 1,512,578 Value ($000) $79,758 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 1,491,946 Value ($000) $75,839 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 2,698,958 Value ($000) $127,330 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 1,093,418 Value ($000) $48,002 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 1,321,362 Value ($000) $55,495 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 1,376,492 Value ($000) $59,243 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 1,316,880 Value ($000) $40,844 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 641,769 Value ($000) $16,128 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 767,891 Value ($000) $18,590 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 939,327 Value ($000) $25,643 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 984,210 Value ($000) $27,103 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 1,331,030 Value ($000) $42,238 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 951,772 Value ($000) $25,698 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 2,554,078 Value ($000) $72,818 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 4,898,229 Value ($000) $142,345 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 5,088,689 Value ($000) $149,911 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 6,580,189 Value ($000) $203,888 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 6,621,910 Value ($000) $198,360 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 6,548,031 Value ($000) $179,516 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 7,054,759 Value ($000) $203,667 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,161	$20,791	$54.46	$46.19 - $60.77
Q3 2025	387,166	$21,906	$55.64	$50.66 - $59.40
Q2 2025	887,363	$46,090	$46.91	$39.32 - $52.32
Q1 2025	1,073,328	$53,516	$53.85	$46.19 - $59.45
Q4 2024	1,026,514	$55,689	$54.79	$44.96 - $63.22
Q3 2024	1,043,896	$49,293	$47.34	$42.33 - $53.32
Q2 2024	1,118,246	$48,498	$42.20	$39.05 - $45.54
Q1 2024	1,134,543	$49,239	$41.24	$37.76 - $45.33
Q4 2023	1,032,837	$45,311	$36.12	$28.90 - $46.15
Q3 2023	562,803	$19,637	$34.87	$26.69 - $39.64
Q2 2023	592,165	$15,906	$27.74	$18.26 - $33.13
Q1 2023	268,550	$8,038	$45.76	$22.55 - $55.20
Q4 2022	422,149	$20,752	$50.03	$45.21 - $56.10
Q3 2022	461,815	$23,487	$54.69	$47.92 - $59.75
Q2 2022	531,672	$27,059	$56.83	$49.94 - $67.25
Q1 2022	594,279	$38,963	$68.41	$59.49 - $75.44
Q4 2021	448,331	$28,316	$63.85	$58.18 - $68.25
Q3 2021	2,397,713	$148,394	$54.94	$47.06 - $64.00
Q2 2021	2,197,954	$116,183	$56.00	$49.79 - $60.65
Q1 2021	1,201,357	$66,024	$51.49	$42.12 - $60.22
Q4 2020	1,370,716	$59,546	$36.98	$28.57 - $44.30
Q3 2020	464,563	$13,576	$32.23	$27.55 - $36.51
Q2 2020	446,130	$15,169	$31.66	$24.41 - $40.97
Q1 2020	435,532	$11,655	$41.19	$23.58 - $52.48
Q4 2019	657,502	$34,138	$48.54	$41.61 - $52.08
Q3 2019	543,766	$24,208	$43.22	$39.11 - $46.81
Q2 2019	873,160	$40,147	$46.26	$42.80 - $50.20
Q1 2019	861,276	$39,110	$47.71	$40.03 - $51.81
Q4 2018	647,528	$26,386	$46.61	$38.08 - $52.26
Q3 2018	557,141	$27,931	$52.80	$49.79 - $54.99
Q2 2018	1,403,541	$73,950	$55.19	$50.84 - $59.19
Q1 2018	1,512,578	$79,758	$53.82	$49.76 - $57.29
Q4 2017	1,491,946	$75,839	$47.89	$43.50 - $52.20
Q3 2017	2,698,958	$127,330	$44.50	$41.23 - $47.70
Q2 2017	1,093,418	$48,002	$41.18	$38.43 - $44.85
Q1 2017	1,321,362	$55,495	$43.44	$39.09 - $48.33
Q4 2016	1,376,492	$59,243	$36.84	$30.07 - $44.15
Q3 2016	1,316,880	$40,844	$28.41	$23.02 - $31.35
Q2 2016	641,769	$16,128	$26.53	$23.14 - $29.46
Q1 2016	767,891	$18,590	$23.00	$19.65 - $26.91
Q4 2015	939,327	$25,643	$28.71	$26.22 - $31.18
Q3 2015	984,210	$27,103	$29.65	$26.42 - $32.42
Q2 2015	1,331,030	$42,238	$29.43	$26.20 - $33.03
Q1 2015	951,772	$25,698	$26.18	$23.72 - $28.72
Q4 2014	2,554,078	$72,818	$28.21	$25.02 - $29.93
Q3 2014	4,898,229	$142,345	$29.03	$27.44 - $30.89
Q2 2014	5,088,689	$149,911	$29.40	$27.65 - $31.87
Q1 2014	6,580,189	$203,888	$30.38	$27.82 - $33.33
Q4 2013	6,621,910	$198,360	$28.78	$26.89 - $30.13
Q3 2013	6,548,031	$179,516	$29.19	$26.79 - $31.40
Q2 2013	7,054,759	$203,667	$26.15	$23.10 - $29.41