ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,474 Value ($000) $203 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 3,468 Value ($000) $196 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 28,426 Value ($000) $1,476 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 27,499 Value ($000) $1,371 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 23,679 Value ($000) $1,285 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 28,308 Value ($000) $1,337 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 23,446 Value ($000) $1,017 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 33,716 Value ($000) $1 Avg Close $41.24 Range $37.76 - $45.33

Q3 2022

Shares 15,179 Value ($000) $772 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 22,459 Value ($000) $1,143 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 23,850 Value ($000) $1,563 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 32,356 Value ($000) $2,043 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 36,544 Value ($000) $2,261 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 40,427 Value ($000) $2,136 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 32,795 Value ($000) $1,802 Avg Close $51.49 Range $42.12 - $60.22

Q3 2020

Shares 2,558 Value ($000) $74 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 31,469 Value ($000) $1,069 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 32,918 Value ($000) $880 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 34,070 Value ($000) $1,768 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 27,297 Value ($000) $1,215 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 25,780 Value ($000) $1,185 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 47,100 Value ($000) $2,138 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 47,545 Value ($000) $1,936 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 49,672 Value ($000) $2,491 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 48,783 Value ($000) $2,570 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 22,048 Value ($000) $1,162 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 16,908 Value ($000) $859 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 17,762 Value ($000) $838 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 18,675 Value ($000) $820 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 9,591 Value ($000) $402 Avg Close $43.44 Range $39.09 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,474	$203	$54.46	$46.19 - $60.77
Q3 2025	3,468	$196	$55.64	$50.66 - $59.40
Q2 2025	28,426	$1,476	$46.91	$39.32 - $52.32
Q1 2025	27,499	$1,371	$53.85	$46.19 - $59.45
Q4 2024	23,679	$1,285	$54.79	$44.96 - $63.22
Q3 2024	28,308	$1,337	$47.34	$42.33 - $53.32
Q2 2024	23,446	$1,017	$42.20	$39.05 - $45.54
Q1 2024	33,716	$1	$41.24	$37.76 - $45.33
Q3 2022	15,179	$772	$54.69	$47.92 - $59.75
Q2 2022	22,459	$1,143	$56.83	$49.94 - $67.25
Q1 2022	23,850	$1,563	$68.41	$59.49 - $75.44
Q4 2021	32,356	$2,043	$63.85	$58.18 - $68.25
Q3 2021	36,544	$2,261	$54.94	$47.06 - $64.00
Q2 2021	40,427	$2,136	$56.00	$49.79 - $60.65
Q1 2021	32,795	$1,802	$51.49	$42.12 - $60.22
Q3 2020	2,558	$74	$32.23	$27.55 - $36.51
Q2 2020	31,469	$1,069	$31.66	$24.41 - $40.97
Q1 2020	32,918	$880	$41.19	$23.58 - $52.48
Q4 2019	34,070	$1,768	$48.54	$41.61 - $52.08
Q3 2019	27,297	$1,215	$43.22	$39.11 - $46.81
Q2 2019	25,780	$1,185	$46.26	$42.80 - $50.20
Q1 2019	47,100	$2,138	$47.71	$40.03 - $51.81
Q4 2018	47,545	$1,936	$46.61	$38.08 - $52.26
Q3 2018	49,672	$2,491	$52.80	$49.79 - $54.99
Q2 2018	48,783	$2,570	$55.19	$50.84 - $59.19
Q1 2018	22,048	$1,162	$53.82	$49.76 - $57.29
Q4 2017	16,908	$859	$47.89	$43.50 - $52.20
Q3 2017	17,762	$838	$44.50	$41.23 - $47.70
Q2 2017	18,675	$820	$41.18	$38.43 - $44.85
Q1 2017	9,591	$402	$43.44	$39.09 - $48.33