ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,823,738 Value ($000) $80,080 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 484,990 Value ($000) $20,370 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 509,210 Value ($000) $21,916 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 503,135 Value ($000) $15,607 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 709,425 Value ($000) $17,828 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 769,125 Value ($000) $18,621 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 897,659 Value ($000) $24,506 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 763,090 Value ($000) $21,015 Avg Close $29.65 Range $26.42 - $32.42