ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $296 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 5,061 Value ($000) $286 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,061 Value ($000) $263 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,020 Value ($000) $250 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 5,020 Value ($000) $272 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 5,020 Value ($000) $237 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 5,020 Value ($000) $218 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,020 Value ($000) $218 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 5,020 Value ($000) $220 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 5,830 Value ($000) $287 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 5,839 Value ($000) $297 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,839 Value ($000) $297 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 5,839 Value ($000) $383 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,830 Value ($000) $368 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 5,830 Value ($000) $361 Avg Close $54.94 Range $47.06 - $64.00
Q4 2020
Shares 5,680 Value ($000) $247 Avg Close $36.98 Range $28.57 - $44.30
Q2 2020
Shares 5,930 Value ($000) $202 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 6,680 Value ($000) $347 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,795 Value ($000) $303 Avg Close $43.22 Range $39.11 - $46.81
Q3 2013
Shares 12,600 Value ($000) $345 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 13,050 Value ($000) $377 Avg Close $26.15 Range $23.10 - $29.41