ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,500 Value ($000) $286 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 4,500 Value ($000) $224 Avg Close $53.85 Range $46.19 - $59.45

Q2 2022

Shares 5,056 Value ($000) $257 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 6,056 Value ($000) $397 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 3,350 Value ($000) $211 Avg Close $63.85 Range $58.18 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,500	$286	$46.91	$39.32 - $52.32
Q1 2025	4,500	$224	$53.85	$46.19 - $59.45
Q2 2022	5,056	$257	$56.83	$49.94 - $67.25
Q1 2022	6,056	$397	$68.41	$59.49 - $75.44
Q4 2021	3,350	$211	$63.85	$58.18 - $68.25