ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 108,616 Value ($000) $5,639 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 98,044 Value ($000) $4,365 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 93,755 Value ($000) $4,311 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 92,471 Value ($000) $4,199 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 90,961 Value ($000) $3,706 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 76,367 Value ($000) $3,830 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 77,341 Value ($000) $4,075 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 91,887 Value ($000) $4,845 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 92,416 Value ($000) $4,698 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 93,613 Value ($000) $4,417 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 91,943 Value ($000) $4,037 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 89,329 Value ($000) $3,752 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 91,198 Value ($000) $3,925 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 122,763 Value ($000) $3,808 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 137,391 Value ($000) $3,453 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 146,268 Value ($000) $3,541 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 102,592 Value ($000) $2,801 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 97,744 Value ($000) $2,692 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 79,787 Value ($000) $2,532 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 77,323 Value ($000) $2,088 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 55,583 Value ($000) $1,585 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 39,291 Value ($000) $1,142 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 15,917 Value ($000) $469 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 14,535 Value ($000) $450 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 13,990 Value ($000) $419 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 11,272 Value ($000) $309 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	108,616	$5,639	$48.54	$41.61 - $52.08
Q3 2019	98,044	$4,365	$43.22	$39.11 - $46.81
Q2 2019	93,755	$4,311	$46.26	$42.80 - $50.20
Q1 2019	92,471	$4,199	$47.71	$40.03 - $51.81
Q4 2018	90,961	$3,706	$46.61	$38.08 - $52.26
Q3 2018	76,367	$3,830	$52.80	$49.79 - $54.99
Q2 2018	77,341	$4,075	$55.19	$50.84 - $59.19
Q1 2018	91,887	$4,845	$53.82	$49.76 - $57.29
Q4 2017	92,416	$4,698	$47.89	$43.50 - $52.20
Q3 2017	93,613	$4,417	$44.50	$41.23 - $47.70
Q2 2017	91,943	$4,037	$41.18	$38.43 - $44.85
Q1 2017	89,329	$3,752	$43.44	$39.09 - $48.33
Q4 2016	91,198	$3,925	$36.84	$30.07 - $44.15
Q3 2016	122,763	$3,808	$28.41	$23.02 - $31.35
Q2 2016	137,391	$3,453	$26.53	$23.14 - $29.46
Q1 2016	146,268	$3,541	$23.00	$19.65 - $26.91
Q4 2015	102,592	$2,801	$28.71	$26.22 - $31.18
Q3 2015	97,744	$2,692	$29.65	$26.42 - $32.42
Q2 2015	79,787	$2,532	$29.43	$26.20 - $33.03
Q1 2015	77,323	$2,088	$26.18	$23.72 - $28.72
Q4 2014	55,583	$1,585	$28.21	$25.02 - $29.93
Q3 2014	39,291	$1,142	$29.03	$27.44 - $30.89
Q2 2014	15,917	$469	$29.40	$27.65 - $31.87
Q1 2014	14,535	$450	$30.38	$27.82 - $33.33
Q4 2013	13,990	$419	$28.78	$26.89 - $30.13
Q3 2013	11,272	$309	$29.19	$26.79 - $31.40