ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 83 Value ($000) $3 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 82 Value ($000) $3 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 101 Value ($000) $5 Avg Close $52.80 Range $49.79 - $54.99
Q1 2018
Shares 100 Value ($000) $5 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 100 Value ($000) $5 Avg Close $47.89 Range $43.50 - $52.20