ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,600 Value ($000) $281 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 5,600 Value ($000) $295 Avg Close $55.19 Range $50.84 - $59.19
Q1 2015
Shares 15,000 Value ($000) $405 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 15,000 Value ($000) $428 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 15,000 Value ($000) $436 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 15,000 Value ($000) $442 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 15,000 Value ($000) $465 Avg Close $30.38 Range $27.82 - $33.33