ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,496 Value ($000) $2,546 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 44,280 Value ($000) $2,505 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 44,276 Value ($000) $2,300 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 45,172 Value ($000) $2,252 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 37,246 Value ($000) $2,021 Avg Close $54.79 Range $44.96 - $63.22

Q1 2023

Shares 132,663 Value ($000) $3,971 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 209,702 Value ($000) $10,309 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 155,940 Value ($000) $7,931 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 187,509 Value ($000) $9,544 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 190,547 Value ($000) $12,492 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 195,441 Value ($000) $12,344 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 198,471 Value ($000) $12,283 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 216,592 Value ($000) $11,449 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 227,996 Value ($000) $12,531 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 242,561 Value ($000) $10,537 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 79,500 Value ($000) $2,323 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 149,045 Value ($000) $5,068 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 195,218 Value ($000) $5,225 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 198,803 Value ($000) $10,426 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 205,480 Value ($000) $9,148 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 213,691 Value ($000) $9,826 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 216,236 Value ($000) $9,820 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 235,026 Value ($000) $9,575 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 227,291 Value ($000) $11,399 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 238,542 Value ($000) $12,569 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 231,946 Value ($000) $12,231 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 254,694 Value ($000) $12,947 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 246,066 Value ($000) $11,610 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 236,898 Value ($000) $10,403 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 28,803 Value ($000) $1,210 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 403 Value ($000) $18 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 539,869 Value ($000) $16,747 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 549,365 Value ($000) $13,806 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 560,665 Value ($000) $13,574 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 81,275 Value ($000) $2,219 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 84,862 Value ($000) $2,338 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 83 Value ($000) $3 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 393,583 Value ($000) $10,627 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 393,583 Value ($000) $11,222 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 393,739 Value ($000) $11,443 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 102,436 Value ($000) $3,019 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 88,736 Value ($000) $2,750 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 88,276 Value ($000) $2,645 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 87,254 Value ($000) $2,393 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 470,006 Value ($000) $13,593 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,496	$2,546	$54.46	$46.19 - $60.77
Q3 2025	44,280	$2,505	$55.64	$50.66 - $59.40
Q2 2025	44,276	$2,300	$46.91	$39.32 - $52.32
Q1 2025	45,172	$2,252	$53.85	$46.19 - $59.45
Q4 2024	37,246	$2,021	$54.79	$44.96 - $63.22
Q1 2023	132,663	$3,971	$45.76	$22.55 - $55.20
Q4 2022	209,702	$10,309	$50.03	$45.21 - $56.10
Q3 2022	155,940	$7,931	$54.69	$47.92 - $59.75
Q2 2022	187,509	$9,544	$56.83	$49.94 - $67.25
Q1 2022	190,547	$12,492	$68.41	$59.49 - $75.44
Q4 2021	195,441	$12,344	$63.85	$58.18 - $68.25
Q3 2021	198,471	$12,283	$54.94	$47.06 - $64.00
Q2 2021	216,592	$11,449	$56.00	$49.79 - $60.65
Q1 2021	227,996	$12,531	$51.49	$42.12 - $60.22
Q4 2020	242,561	$10,537	$36.98	$28.57 - $44.30
Q3 2020	79,500	$2,323	$32.23	$27.55 - $36.51
Q2 2020	149,045	$5,068	$31.66	$24.41 - $40.97
Q1 2020	195,218	$5,225	$41.19	$23.58 - $52.48
Q4 2019	198,803	$10,426	$48.54	$41.61 - $52.08
Q3 2019	205,480	$9,148	$43.22	$39.11 - $46.81
Q2 2019	213,691	$9,826	$46.26	$42.80 - $50.20
Q1 2019	216,236	$9,820	$47.71	$40.03 - $51.81
Q4 2018	235,026	$9,575	$46.61	$38.08 - $52.26
Q3 2018	227,291	$11,399	$52.80	$49.79 - $54.99
Q2 2018	238,542	$12,569	$55.19	$50.84 - $59.19
Q1 2018	231,946	$12,231	$53.82	$49.76 - $57.29
Q4 2017	254,694	$12,947	$47.89	$43.50 - $52.20
Q3 2017	246,066	$11,610	$44.50	$41.23 - $47.70
Q2 2017	236,898	$10,403	$41.18	$38.43 - $44.85
Q1 2017	28,803	$1,210	$43.44	$39.09 - $48.33
Q4 2016	403	$18	$36.84	$30.07 - $44.15
Q3 2016	539,869	$16,747	$28.41	$23.02 - $31.35
Q2 2016	549,365	$13,806	$26.53	$23.14 - $29.46
Q1 2016	560,665	$13,574	$23.00	$19.65 - $26.91
Q4 2015	81,275	$2,219	$28.71	$26.22 - $31.18
Q3 2015	84,862	$2,338	$29.65	$26.42 - $32.42
Q2 2015	83	$3	$29.43	$26.20 - $33.03
Q1 2015	393,583	$10,627	$26.18	$23.72 - $28.72
Q4 2014	393,583	$11,222	$28.21	$25.02 - $29.93
Q3 2014	393,739	$11,443	$29.03	$27.44 - $30.89
Q2 2014	102,436	$3,019	$29.40	$27.65 - $31.87
Q1 2014	88,736	$2,750	$30.38	$27.82 - $33.33
Q4 2013	88,276	$2,645	$28.78	$26.89 - $30.13
Q3 2013	87,254	$2,393	$29.19	$26.79 - $31.40
Q2 2013	470,006	$13,593	$26.15	$23.10 - $29.41