ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,644 Value ($000) $12,097 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 198,617 Value ($000) $11,238 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 267,070 Value ($000) $13,872 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 217,363 Value ($000) $10,838 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 255,555 Value ($000) $13,864 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 297,033 Value ($000) $14,026 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 605,215 Value ($000) $26,248 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 282,579 Value ($000) $12,264 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 435,824 Value ($000) $19,120 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 194,983 Value ($000) $6,803 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 225,933 Value ($000) $6,069 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 60,313 Value ($000) $1,805 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 51,381 Value ($000) $2,526 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 60,685 Value ($000) $3,087 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 84,347 Value ($000) $4,293 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 135,201 Value ($000) $8,865 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 95,942 Value ($000) $6,060 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 125,424 Value ($000) $7,762 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 229,890 Value ($000) $12,152 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 293,961 Value ($000) $16,156 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 185,414 Value ($000) $8,055 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 259,711 Value ($000) $7,588 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 184,340 Value ($000) $6,266 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 261,448 Value ($000) $6,997 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 269,803 Value ($000) $14,009 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 235,395 Value ($000) $10,479 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 246,447 Value ($000) $11,332 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 282,320 Value ($000) $12,820 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 182,742 Value ($000) $7,445 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 62,853 Value ($000) $3,152 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 59,544 Value ($000) $3,138 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 53,771 Value ($000) $2,836 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 155,514 Value ($000) $7,905 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 199,955 Value ($000) $9,434 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 179,149 Value ($000) $7,867 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 101,186 Value ($000) $4,251 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 140,960 Value ($000) $6,067 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 196,255 Value ($000) $6,089 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 221,961 Value ($000) $5,577 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 210,935 Value ($000) $5,106 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 348,358 Value ($000) $9,510 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 80,077 Value ($000) $2,206 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 225,739 Value ($000) $7,164 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 144,372 Value ($000) $3,900 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 5,352 Value ($000) $153 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 50,942 Value ($000) $1,481 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 45,526 Value ($000) $1,341 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 260,827 Value ($000) $8,081 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 39,063 Value ($000) $1,169 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 114,217 Value ($000) $3,131 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 135,776 Value ($000) $3,921 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,644	$12,097	$54.46	$46.19 - $60.77
Q3 2025	198,617	$11,238	$55.64	$50.66 - $59.40
Q2 2025	267,070	$13,872	$46.91	$39.32 - $52.32
Q1 2025	217,363	$10,838	$53.85	$46.19 - $59.45
Q4 2024	255,555	$13,864	$54.79	$44.96 - $63.22
Q3 2024	297,033	$14,026	$47.34	$42.33 - $53.32
Q2 2024	605,215	$26,248	$42.20	$39.05 - $45.54
Q1 2024	282,579	$12,264	$41.24	$37.76 - $45.33
Q4 2023	435,824	$19,120	$36.12	$28.90 - $46.15
Q3 2023	194,983	$6,803	$34.87	$26.69 - $39.64
Q2 2023	225,933	$6,069	$27.74	$18.26 - $33.13
Q1 2023	60,313	$1,805	$45.76	$22.55 - $55.20
Q4 2022	51,381	$2,526	$50.03	$45.21 - $56.10
Q3 2022	60,685	$3,087	$54.69	$47.92 - $59.75
Q2 2022	84,347	$4,293	$56.83	$49.94 - $67.25
Q1 2022	135,201	$8,865	$68.41	$59.49 - $75.44
Q4 2021	95,942	$6,060	$63.85	$58.18 - $68.25
Q3 2021	125,424	$7,762	$54.94	$47.06 - $64.00
Q2 2021	229,890	$12,152	$56.00	$49.79 - $60.65
Q1 2021	293,961	$16,156	$51.49	$42.12 - $60.22
Q4 2020	185,414	$8,055	$36.98	$28.57 - $44.30
Q3 2020	259,711	$7,588	$32.23	$27.55 - $36.51
Q2 2020	184,340	$6,266	$31.66	$24.41 - $40.97
Q1 2020	261,448	$6,997	$41.19	$23.58 - $52.48
Q4 2019	269,803	$14,009	$48.54	$41.61 - $52.08
Q3 2019	235,395	$10,479	$43.22	$39.11 - $46.81
Q2 2019	246,447	$11,332	$46.26	$42.80 - $50.20
Q1 2019	282,320	$12,820	$47.71	$40.03 - $51.81
Q4 2018	182,742	$7,445	$46.61	$38.08 - $52.26
Q3 2018	62,853	$3,152	$52.80	$49.79 - $54.99
Q2 2018	59,544	$3,138	$55.19	$50.84 - $59.19
Q1 2018	53,771	$2,836	$53.82	$49.76 - $57.29
Q4 2017	155,514	$7,905	$47.89	$43.50 - $52.20
Q3 2017	199,955	$9,434	$44.50	$41.23 - $47.70
Q2 2017	179,149	$7,867	$41.18	$38.43 - $44.85
Q1 2017	101,186	$4,251	$43.44	$39.09 - $48.33
Q4 2016	140,960	$6,067	$36.84	$30.07 - $44.15
Q3 2016	196,255	$6,089	$28.41	$23.02 - $31.35
Q2 2016	221,961	$5,577	$26.53	$23.14 - $29.46
Q1 2016	210,935	$5,106	$23.00	$19.65 - $26.91
Q4 2015	348,358	$9,510	$28.71	$26.22 - $31.18
Q3 2015	80,077	$2,206	$29.65	$26.42 - $32.42
Q2 2015	225,739	$7,164	$29.43	$26.20 - $33.03
Q1 2015	144,372	$3,900	$26.18	$23.72 - $28.72
Q4 2014	5,352	$153	$28.21	$25.02 - $29.93
Q3 2014	50,942	$1,481	$29.03	$27.44 - $30.89
Q2 2014	45,526	$1,341	$29.40	$27.65 - $31.87
Q1 2014	260,827	$8,081	$30.38	$27.82 - $33.33
Q4 2013	39,063	$1,169	$28.78	$26.89 - $30.13
Q3 2013	114,217	$3,131	$29.19	$26.79 - $31.40
Q2 2013	135,776	$3,921	$26.15	$23.10 - $29.41