ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,625 Value ($000) $591 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 11,625 Value ($000) $548 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 11,625 Value ($000) $510 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 11,625 Value ($000) $488 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 11,625 Value ($000) $500 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 11,625 Value ($000) $374 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 11,625 Value ($000) $292 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 11,625 Value ($000) $281 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 11,625 Value ($000) $317 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 11,625 Value ($000) $320 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 11,625 Value ($000) $369 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 11,625 Value ($000) $314 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 11,625 Value ($000) $331 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 11,625 Value ($000) $338 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 11,625 Value ($000) $343 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 11,625 Value ($000) $360 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 11,625 Value ($000) $348 Avg Close $28.78 Range $26.89 - $30.13
Q2 2013
Shares 11,625 Value ($000) $336 Avg Close $26.15 Range $23.10 - $29.41