ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37,555 Value ($000) $1,910 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 38,265 Value ($000) $1,948 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 37,950 Value ($000) $2,453 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,220 Value ($000) $330 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,972 Value ($000) $246 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 3,942 Value ($000) $208 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 3,648 Value ($000) $200 Avg Close $51.49 Range $42.12 - $60.22
Q1 2020
Shares 40,576 Value ($000) $1,085 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 31,558 Value ($000) $1,638 Avg Close $48.54 Range $41.61 - $52.08