ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 571,993 Value ($000) $30,235 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 648,161 Value ($000) $35,624 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 605,993 Value ($000) $26,324 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 682,584 Value ($000) $19,945 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 831,479 Value ($000) $28,270 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 931,555 Value ($000) $24,928 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,118,058 Value ($000) $58,050 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,193,360 Value ($000) $53,128 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,480,609 Value ($000) $68,079 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 2,128,330 Value ($000) $96,647 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,415,254 Value ($000) $98,397 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,467,866 Value ($000) $123,764 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,702,105 Value ($000) $142,374 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,716,315 Value ($000) $143,231 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,631,560 Value ($000) $133,762 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 2,953,568 Value ($000) $139,349 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 2,924,883 Value ($000) $128,431 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 2,933,311 Value ($000) $123,199 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 3,112,235 Value ($000) $133,951 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 3,273,104 Value ($000) $101,531 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 2,942,272 Value ($000) $73,939 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 2,820,397 Value ($000) $68,282 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 2,183,956 Value ($000) $59,622 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 2,010,581 Value ($000) $55,372 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 748,855 Value ($000) $23,764 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 57,200 Value ($000) $1,544 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 56,970 Value ($000) $1,624 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 99,350 Value ($000) $2,887 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 92,600 Value ($000) $2,729 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 91,800 Value ($000) $2,844 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 91,250 Value ($000) $2,733 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 91,100 Value ($000) $2,498 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 90,300 Value ($000) $2,608 Avg Close $26.15 Range $23.10 - $29.41