ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,454 Value ($000) $0 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 3,915 Value ($000) $0 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 5,023 Value ($000) $0 Avg Close $53.82 Range $49.76 - $57.29
Q2 2015
Shares 14,419 Value ($000) $458 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 15,371 Value ($000) $415 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 21,781 Value ($000) $621 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 101,038 Value ($000) $2,936 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 81,901 Value ($000) $2,414 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 60,015 Value ($000) $1,859 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 57,906 Value ($000) $1,665 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 56,024 Value ($000) $1,536 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 68,755 Value ($000) $1,988 Avg Close $26.15 Range $23.10 - $29.41