ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,896 Value ($000) $989 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 19,269 Value ($000) $1,090 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 9,093 Value ($000) $473 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 11,781 Value ($000) $586 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,451 Value ($000) $241 Avg Close $54.79 Range $44.96 - $63.22
Q3 2022
Shares 6,672 Value ($000) $339 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 13,005 Value ($000) $662 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 7,958 Value ($000) $522 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 6,618 Value ($000) $418 Avg Close $63.85 Range $58.18 - $68.25
Q1 2021
Shares 12,633 Value ($000) $694 Avg Close $51.49 Range $42.12 - $60.22
Q4 2019
Shares 29,216 Value ($000) $1,517 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 24,912 Value ($000) $1,109 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 17,897 Value ($000) $823 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 15,302 Value ($000) $695 Avg Close $47.71 Range $40.03 - $51.81