ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,852 Value ($000) $3,094 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 61,657 Value ($000) $3,489 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 61,660 Value ($000) $3,203 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 67,715 Value ($000) $3,376 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 71,839 Value ($000) $3,897 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 106,863 Value ($000) $5,046 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 107,911 Value ($000) $4,680 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 115,181 Value ($000) $4,999 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 130,988 Value ($000) $5,746 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 122,249 Value ($000) $4,265 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 126,202 Value ($000) $3,390 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 161,317 Value ($000) $4,828 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 158,137 Value ($000) $7,774 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 161,246 Value ($000) $8,201 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 167,350 Value ($000) $8,518 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 146,843 Value ($000) $9,627 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 18,818 Value ($000) $1,189 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 20,009 Value ($000) $1,238 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 23,374 Value ($000) $1,236 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 20,479 Value ($000) $1,126 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 29,365 Value ($000) $1,276 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 116,462 Value ($000) $3,403 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 116,502 Value ($000) $3,961 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 111,942 Value ($000) $2,996 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 128,108 Value ($000) $6,651 Avg Close $48.54 Range $41.61 - $52.08
Q3 2018
Shares 214,280 Value ($000) $10,746 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 139,204 Value ($000) $7,335 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 84,160 Value ($000) $4,438 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 88,079 Value ($000) $4,477 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 93,815 Value ($000) $4,426 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 172,753 Value ($000) $7,586 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 42,043 Value ($000) $1,766 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 109,821 Value ($000) $4,727 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 128,795 Value ($000) $3,995 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 131,195 Value ($000) $3,297 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 141,695 Value ($000) $3,430 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 147,485 Value ($000) $4,026 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 151,695 Value ($000) $4,178 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 155,925 Value ($000) $4,948 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 153,975 Value ($000) $4,157 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 158,185 Value ($000) $4,510 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 149,165 Value ($000) $4,335 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 135,035 Value ($000) $3,979 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 131,695 Value ($000) $4,080 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 131,545 Value ($000) $3,941 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 135,475 Value ($000) $3,715 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 145,975 Value ($000) $4,216 Avg Close $26.15 Range $23.10 - $29.41