ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 108,280 Value ($000) $4,755 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 109,200 Value ($000) $4,586 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 81,830 Value ($000) $3,522 Avg Close $36.84 Range $30.07 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	108,280	$4,755	$41.18	$38.43 - $44.85
Q1 2017	109,200	$4,586	$43.44	$39.09 - $48.33
Q4 2016	81,830	$3,522	$36.84	$30.07 - $44.15