ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,845 Value ($000) $521 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 17,266 Value ($000) $587 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 15,393 Value ($000) $412 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 15,423 Value ($000) $801 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 15,696 Value ($000) $699 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 15,293 Value ($000) $703 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 15,928 Value ($000) $723 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 15,239 Value ($000) $621 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 15,531 Value ($000) $779 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 15,135 Value ($000) $797 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 14,758 Value ($000) $778 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 14,655 Value ($000) $746 Avg Close $47.89 Range $43.50 - $52.20