ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,893 Value ($000) $462 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 9,619 Value ($000) $544 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 14,803 Value ($000) $769 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 8,248 Value ($000) $411 Avg Close $53.85 Range $46.19 - $59.45
Q4 2019
Shares 58,954 Value ($000) $3,061 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 59,833 Value ($000) $2,664 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 12,288 Value ($000) $565 Avg Close $46.26 Range $42.80 - $50.20