ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 265,700 Value ($000) $11,667 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 275,700 Value ($000) $11,579 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 326,650 Value ($000) $14,059 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 384,000 Value ($000) $11,912 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 386,000 Value ($000) $9,700 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 387,500 Value ($000) $9,381 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 704,875 Value ($000) $19,243 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 696,325 Value ($000) $19,177 Avg Close $29.65 Range $26.42 - $32.42