ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 155,994 Value ($000) $8,826 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 334,686 Value ($000) $17,384 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 383,547 Value ($000) $19,124 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 468,510 Value ($000) $25,417 Avg Close $54.79 Range $44.96 - $63.22
Q1 2024
Shares 6,801 Value ($000) $295 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 8,406 Value ($000) $369 Avg Close $36.12 Range $28.90 - $46.15
Q4 2022
Shares 20,320 Value ($000) $999 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 449,422 Value ($000) $22,858 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 15,532 Value ($000) $791 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 216,152 Value ($000) $14,171 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 26,693 Value ($000) $1,686 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 31,174 Value ($000) $1,929 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 31,187 Value ($000) $1,649 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 31,612 Value ($000) $1,737 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 31,548 Value ($000) $1,370 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 353,099 Value ($000) $10,318 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 557,431 Value ($000) $18,953 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 827,676 Value ($000) $22,149 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,380,492 Value ($000) $71,675 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,521,300 Value ($000) $67,728 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 1,653,536 Value ($000) $76,030 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,741,274 Value ($000) $79,071 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,015,046 Value ($000) $82,093 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,283,887 Value ($000) $114,537 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,015,963 Value ($000) $53,531 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 985,331 Value ($000) $51,957 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 889,688 Value ($000) $45,223 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 880,438 Value ($000) $41,539 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 703,509 Value ($000) $30,891 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 680,884 Value ($000) $28,597 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 202,902 Value ($000) $8,733 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 70,602 Value ($000) $2,190 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 63,933 Value ($000) $1,607 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 255,067 Value ($000) $6,175 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 571,544 Value ($000) $15,603 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 622,956 Value ($000) $17,156 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 457,720 Value ($000) $14,526 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 295,168 Value ($000) $7,970 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 291,962 Value ($000) $8,324 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 951,843 Value ($000) $27,661 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,286,652 Value ($000) $37,918 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,635,725 Value ($000) $50,675 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,872,623 Value ($000) $56,104 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,598,877 Value ($000) $43,841 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,669,528 Value ($000) $48,216 Avg Close $26.15 Range $23.10 - $29.41