ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 142,900 Value ($000) $7,419 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 143,900 Value ($000) $6,406 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 129,100 Value ($000) $5,936 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 129,200 Value ($000) $5,867 Avg Close $47.71 Range $40.03 - $51.81
Q4 2017
Shares 7,611 Value ($000) $387 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 8,675 Value ($000) $409 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 8,675 Value ($000) $381 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 7,987 Value ($000) $335 Avg Close $43.44 Range $39.09 - $48.33
Q2 2013
Shares 17,000 Value ($000) $492 Avg Close $26.15 Range $23.10 - $29.41