ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,833 Value ($000) $13,981 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 70,295 Value ($000) $3,977 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 110,265 Value ($000) $5,727 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 144,840 Value ($000) $7,222 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 116,661 Value ($000) $6,329 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 59,368 Value ($000) $2,803 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 56,845 Value ($000) $2,465 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 45,142 Value ($000) $1,959 Avg Close $41.24 Range $37.76 - $45.33
Q2 2023
Shares 1,421,416 Value ($000) $38,179 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,703,423 Value ($000) $50,983 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,539,533 Value ($000) $75,683 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,377,282 Value ($000) $70,049 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 429,924 Value ($000) $21,883 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 32,519 Value ($000) $2,132 Avg Close $68.41 Range $59.49 - $75.44
Q2 2020
Shares 6,606 Value ($000) $225 Avg Close $31.66 Range $24.41 - $40.97
Q3 2018
Shares 13,720 Value ($000) $688 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 57,380 Value ($000) $3,023 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 82,430 Value ($000) $4,347 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 291,030 Value ($000) $14,793 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 283,460 Value ($000) $13,374 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 346,110 Value ($000) $15,198 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 370,750 Value ($000) $15,572 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 351,370 Value ($000) $15,123 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 326,390 Value ($000) $10,125 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 226,990 Value ($000) $5,704 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 171,140 Value ($000) $4,143 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 110,250 Value ($000) $3,010 Avg Close $28.71 Range $26.22 - $31.18
Q4 2014
Shares 129,370 Value ($000) $3,688 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 246,180 Value ($000) $7,154 Avg Close $29.03 Range $27.44 - $30.89
Q1 2014
Shares 16,300 Value ($000) $505 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 14,900 Value ($000) $446 Avg Close $28.78 Range $26.89 - $30.13