ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,655 Value ($000) $756 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 17,286 Value ($000) $704 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 18,580 Value ($000) $932 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 193,168 Value ($000) $10,178 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 202,913 Value ($000) $10,700 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 220,864 Value ($000) $11,227 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 243,740 Value ($000) $11,500 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 306,591 Value ($000) $13,462 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 322,737 Value ($000) $13,555 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 539,966 Value ($000) $23,240 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 679,629 Value ($000) $21,082 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 648,315 Value ($000) $16,292 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 570,294 Value ($000) $13,807 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 475,140 Value ($000) $12,971 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 370,007 Value ($000) $10,190 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 251,273 Value ($000) $7,974 Avg Close $29.43 Range $26.20 - $33.03