ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,234 Value ($000) $82,789 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,326,121 Value ($000) $75,032 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,586,525 Value ($000) $82,404 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,368,615 Value ($000) $68,239 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,677,103 Value ($000) $90,983 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,985,200 Value ($000) $93,741 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 2,917,897 Value ($000) $126,549 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 2,276,494 Value ($000) $98,800 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 3,048,359 Value ($000) $133,731 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 2,538,550 Value ($000) $88,570 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 2,303,498 Value ($000) $61,872 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,515,245 Value ($000) $45,351 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,130,898 Value ($000) $55,595 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 506,381 Value ($000) $26 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 519,930 Value ($000) $26 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 626,337 Value ($000) $41,062 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 692,406 Value ($000) $43,732 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 549,341 Value ($000) $33,998 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 750,484 Value ($000) $39,671 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 547,364 Value ($000) $30,083 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 455,733 Value ($000) $19,797 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 652,709 Value ($000) $19,072 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,623,634 Value ($000) $55,204 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 3,021,352 Value ($000) $80,851 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 3,574,926 Value ($000) $185,610 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 4,210,589 Value ($000) $187,456 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 4,723,705 Value ($000) $217,196 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,505,890 Value ($000) $250,022 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 3,744,346 Value ($000) $152,545 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,230,237 Value ($000) $61,697 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,273,245 Value ($000) $67,087 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,730,620 Value ($000) $91,255 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,610,228 Value ($000) $81,848 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 2,019,120 Value ($000) $95,263 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 1,867,465 Value ($000) $82,000 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 3,127,658 Value ($000) $131,362 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 3,715,824 Value ($000) $159,929 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 2,097,399 Value ($000) $65,062 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 3,007,056 Value ($000) $75,568 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 6,051,624 Value ($000) $146,510 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 6,344,858 Value ($000) $173,215 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 6,939,324 Value ($000) $191,109 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 10,019,275 Value ($000) $317,962 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 9,750,048 Value ($000) $263,251 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 3,854,901 Value ($000) $109,904 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 787,237 Value ($000) $22,877 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 983,427 Value ($000) $28,981 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,917,479 Value ($000) $59,403 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 4,797,562 Value ($000) $143,734 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 4,845,942 Value ($000) $132,875 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 4,939,862 Value ($000) $142,862 Avg Close $26.15 Range $23.10 - $29.41
Q4 2012
Shares 582,280 Value ($000) $12,461 Avg Close — Range —
Q3 2012
Shares 499,299 Value ($000) $10,316 Avg Close — Range —
Q2 2012
Shares 562,465 Value ($000) $10,923 Avg Close — Range —
Q1 2012
Shares 239,351 Value ($000) $5,137 Avg Close — Range —